UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 31,97 | - |
| 04.04.11 | - | - | - | 31,99 | - |
| 01.04.11 | - | - | - | 31,75 | - |
| 31.03.11 | - | - | - | 31,45 | - |
| 30.03.11 | - | - | - | 31,65 | - |
| 29.03.11 | - | - | - | 31,35 | - |
| 28.03.11 | - | - | - | 31,41 | - |
| 25.03.11 | - | - | - | 31,38 | - |
| 24.03.11 | - | - | - | 31,34 | - |
| 23.03.11 | - | - | - | 31,02 | - |
| 22.03.11 | - | - | - | 30,99 | - |
| 21.03.11 | - | - | - | 31,13 | - |
| 18.03.11 | - | - | - | 30,60 | - |
| 17.03.11 | - | - | - | 30,17 | - |
| 16.03.11 | - | - | - | 29,65 | - |
| 15.03.11 | - | - | - | 29,84 | - |
| 14.03.11 | - | - | - | 30,62 | - |
| 11.03.11 | - | - | - | 30,94 | - |
| 10.03.11 | - | - | - | 31,34 | - |
| 09.03.11 | - | - | - | 31,93 | - |
| 08.03.11 | - | - | - | 31,82 | - |
| 07.03.11 | - | - | - | 31,81 | - |
| 04.03.11 | - | - | - | 31,83 | - |
| 03.03.11 | - | - | - | 31,92 | - |
| 02.03.11 | - | - | - | 31,73 | - |
