M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 26,66 | - |
| 14.06.11 | - | - | - | 26,43 | - |
| 13.06.11 | - | - | - | 26,25 | - |
| 10.06.11 | - | - | - | 26,40 | - |
| 09.06.11 | - | - | - | 26,08 | - |
| 08.06.11 | - | - | - | 26,00 | - |
| 07.06.11 | - | - | - | 26,37 | - |
| 06.06.11 | - | - | - | 26,66 | - |
| 03.06.11 | - | - | - | 26,82 | - |
| 02.06.11 | - | - | - | 26,96 | - |
| 01.06.11 | - | - | - | 27,57 | - |
| 31.05.11 | - | - | - | 27,40 | - |
| 27.05.11 | - | - | - | 27,06 | - |
| 26.05.11 | - | - | - | 27,10 | - |
| 25.05.11 | - | - | - | 26,93 | - |
| 24.05.11 | - | - | - | 26,79 | - |
| 23.05.11 | - | - | - | 26,80 | - |
| 20.05.11 | - | - | - | 27,03 | - |
| 19.05.11 | - | - | - | 27,16 | - |
| 18.05.11 | - | - | - | 26,81 | - |
| 17.05.11 | - | - | - | 26,92 | - |
| 16.05.11 | - | - | - | 26,94 | - |
| 13.05.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 12.05.11 | - | - | - | 27,03 | - |
| 11.05.11 | - | - | - | 27,50 | - |
