UniInstitutional EM Bonds Spezial
WKN: 975773 / ISIN: DE0009757732Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.11 | - | - | - | 56,73 | - |
| 01.04.11 | - | - | - | 56,66 | - |
| 31.03.11 | - | - | - | 56,54 | - |
| 30.03.11 | - | - | - | 56,53 | - |
| 29.03.11 | - | - | - | 56,51 | - |
| 28.03.11 | - | - | - | 56,53 | - |
| 25.03.11 | - | - | - | 56,48 | - |
| 24.03.11 | - | - | - | 56,47 | - |
| 23.03.11 | - | - | - | 56,43 | - |
| 22.03.11 | - | - | - | 56,41 | - |
| 21.03.11 | - | - | - | 56,41 | - |
| 18.03.11 | - | - | - | 56,36 | - |
| 17.03.11 | - | - | - | 56,32 | - |
| 16.03.11 | - | - | - | 56,29 | - |
| 15.03.11 | - | - | - | 56,28 | - |
| 14.03.11 | - | - | - | 56,37 | - |
| 11.03.11 | - | - | - | 56,37 | - |
| 10.03.11 | - | - | - | 56,37 | - |
| 09.03.11 | - | - | - | 56,36 | - |
| 08.03.11 | - | - | - | 56,36 | - |
| 07.03.11 | - | - | - | 56,30 | - |
| 04.03.11 | - | - | - | 56,22 | - |
| 03.03.11 | - | - | - | 56,17 | - |
| 02.03.11 | - | - | - | 56,13 | - |
| 01.03.11 | - | - | - | 56,10 | - |
