Gutmann Euro Short-Term Bonds
WKN: A0DNTB / ISIN: AT0000611181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 99,27 | - |
| 10.03.11 | - | - | - | 99,19 | - |
| 09.03.11 | - | - | - | 99,18 | - |
| 08.03.11 | - | - | - | 99,19 | - |
| 07.03.11 | - | - | - | 99,17 | - |
| 04.03.11 | - | - | - | 99,12 | - |
| 03.03.11 | - | - | - | 99,45 | - |
| 02.03.11 | - | - | - | 99,46 | - |
| 01.03.11 | - | - | - | 99,46 | - |
| 28.02.11 | - | - | - | 99,41 | - |
| 25.02.11 | - | - | - | 99,41 | - |
| 24.02.11 | - | - | - | 99,40 | - |
| 23.02.11 | - | - | - | 99,43 | - |
| 22.02.11 | - | - | - | 99,45 | - |
| 21.02.11 | - | - | - | 99,40 | - |
| 18.02.11 | - | - | - | 99,51 | - |
| 17.02.11 | - | - | - | 99,37 | - |
| 16.02.11 | - | - | - | 99,28 | - |
| 15.02.11 | - | - | - | 99,28 | - |
| 14.02.11 | - | - | - | 99,24 | - |
| 11.02.11 | - | - | - | 99,18 | - |
| 10.02.11 | - | - | - | 99,16 | - |
| 09.02.11 | - | - | - | 99,21 | - |
| 08.02.11 | - | - | - | 99,26 | - |
| 07.02.11 | 99,17 | 99,17 | 99,17 | 99,17 | - |
