Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.11 | - | - | - | 1.538 | - |
| 16.02.11 | - | - | - | 1.538 | - |
| 15.02.11 | - | - | - | 1.537 | - |
| 11.02.11 | - | - | - | 1.536 | - |
| 10.02.11 | - | - | - | 1.536 | - |
| 09.02.11 | - | - | - | 1.536 | - |
| 08.02.11 | - | - | - | 1.536 | - |
| 07.02.11 | - | - | - | 1.536 | - |
| 04.02.11 | - | - | - | 1.535 | - |
| 03.02.11 | - | - | - | 1.535 | - |
| 02.02.11 | - | - | - | 1.533 | - |
| 01.02.11 | - | - | - | 1.533 | - |
| 31.01.11 | - | - | - | 1.533 | - |
| 28.01.11 | - | - | - | 1.533 | - |
| 27.01.11 | - | - | - | 1.533 | - |
| 26.01.11 | - | - | - | 1.534 | - |
| 25.01.11 | - | - | - | 1.534 | - |
| 24.01.11 | - | - | - | 1.534 | - |
| 21.01.11 | - | - | - | 1.533 | - |
| 20.01.11 | - | - | - | 1.534 | - |
| 19.01.11 | - | - | - | 1.534 | - |
| 18.01.11 | - | - | - | 1.533 | - |
| 17.01.11 | - | - | - | 1.533 | - |
| 14.01.11 | - | - | - | 1.533 | - |
| 13.01.11 | - | - | - | 1.533 | - |
