Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 15.07.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 13.07.11 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 12.07.11 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 11.07.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 08.07.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 07.07.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 06.07.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 05.07.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 04.07.11 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 01.07.11 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 30.06.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 29.06.11 | - | - | - | 21,30 | - |
| 28.06.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 27.06.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 24.06.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 23.06.11 | - | - | - | 21,02 | - |
| 22.06.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 21.06.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 20.06.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 17.06.11 | - | - | - | 21,17 | - |
| 16.06.11 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 15.06.11 | - | - | - | 21,21 | - |
| 14.06.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 13.06.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
