Robeco QI Long/Short Dynamic Duration E EUR
WKN: A0HGD5 / ISIN: LU0230834854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.11 | - | - | - | 104,10 | - |
| 31.01.11 | - | - | - | 103,99 | - |
| 28.01.11 | - | - | - | 104,14 | - |
| 27.01.11 | - | - | - | 104,11 | - |
| 26.01.11 | - | - | - | 104,03 | - |
| 25.01.11 | - | - | - | 104,08 | - |
| 24.01.11 | - | - | - | 104,02 | - |
| 21.01.11 | - | - | - | 104,04 | - |
| 20.01.11 | - | - | - | 103,94 | - |
| 19.01.11 | - | - | - | 103,96 | - |
| 18.01.11 | - | - | - | 103,84 | - |
| 17.01.11 | - | - | - | 103,81 | - |
| 14.01.11 | - | - | - | 103,81 | - |
| 13.01.11 | - | - | - | 103,83 | - |
| 12.01.11 | - | - | - | 103,59 | - |
| 11.01.11 | - | - | - | 103,50 | - |
| 10.01.11 | - | - | - | 103,58 | - |
| 07.01.11 | 103,57 | 103,57 | 103,57 | 103,57 | - |
| 06.01.11 | - | - | - | 103,56 | - |
| 05.01.11 | - | - | - | 103,45 | - |
| 04.01.11 | - | - | - | 103,43 | - |
| 03.01.11 | 103,51 | 103,51 | 103,51 | 103,51 | - |
