Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 15,70 | - |
| 20.06.11 | - | - | - | 15,50 | - |
| 17.06.11 | - | - | - | 15,56 | - |
| 16.06.11 | - | - | - | 15,53 | - |
| 15.06.11 | - | - | - | 15,58 | - |
| 14.06.11 | - | - | - | 15,75 | - |
| 13.06.11 | - | - | - | 15,67 | - |
| 10.06.11 | - | - | - | 15,66 | - |
| 09.06.11 | - | - | - | 15,81 | - |
| 08.06.11 | - | - | - | 15,70 | - |
| 07.06.11 | - | - | - | 15,82 | - |
| 06.06.11 | - | - | - | 15,84 | - |
| 03.06.11 | - | - | - | 15,92 | - |
| 02.06.11 | - | - | - | 15,95 | - |
| 01.06.11 | - | - | - | 16,05 | - |
| 31.05.11 | - | - | - | 16,25 | - |
| 30.05.11 | - | - | - | 16,11 | - |
| 27.05.11 | - | - | - | 16,14 | - |
| 26.05.11 | - | - | - | 16,06 | - |
| 25.05.11 | - | - | - | 16,06 | - |
| 24.05.11 | - | - | - | 15,98 | - |
| 23.05.11 | - | - | - | 15,93 | - |
| 20.05.11 | - | - | - | 16,18 | - |
| 19.05.11 | - | - | - | 16,19 | - |
| 18.05.11 | - | - | - | 16,09 | - |
