Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 28,70 | - |
| 20.04.11 | - | - | - | 28,61 | - |
| 19.04.11 | - | - | - | 28,26 | - |
| 18.04.11 | - | - | - | 28,21 | - |
| 15.04.11 | - | - | - | 28,36 | - |
| 14.04.11 | - | - | - | 28,30 | - |
| 13.04.11 | - | - | - | 28,48 | - |
| 12.04.11 | - | - | - | 28,39 | - |
| 11.04.11 | - | - | - | 28,64 | - |
| 08.04.11 | - | - | - | 28,74 | - |
| 07.04.11 | - | - | - | 28,75 | - |
| 06.04.11 | - | - | - | 28,60 | - |
| 05.04.11 | - | - | - | 28,49 | - |
| 04.04.11 | - | - | - | 28,56 | - |
| 01.04.11 | - | - | - | 28,46 | - |
| 31.03.11 | - | - | - | 28,35 | - |
| 30.03.11 | - | - | - | 28,41 | - |
| 29.03.11 | - | - | - | 28,22 | - |
| 28.03.11 | - | - | - | 28,26 | - |
| 25.03.11 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 24.03.11 | - | - | - | 27,86 | - |
| 23.03.11 | - | - | - | 27,59 | - |
| 22.03.11 | - | - | - | 27,56 | - |
| 21.03.11 | - | - | - | 27,54 | - |
| 18.03.11 | - | - | - | 27,07 | - |
