Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | - | - | - | 19,32 | - |
| 30.06.11 | - | - | - | 19,13 | - |
| 29.06.11 | - | - | - | 19,00 | - |
| 28.06.11 | - | - | - | 18,60 | - |
| 27.06.11 | - | - | - | 18,45 | - |
| 24.06.11 | - | - | - | 18,69 | - |
| 23.06.11 | - | - | - | 18,58 | - |
| 22.06.11 | - | - | - | 18,97 | - |
| 21.06.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 20.06.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 17.06.11 | - | - | - | 18,85 | - |
| 16.06.11 | - | - | - | 18,55 | - |
| 15.06.11 | - | - | - | 18,79 | - |
| 14.06.11 | - | - | - | 19,01 | - |
| 13.06.11 | - | - | - | 18,77 | - |
| 10.06.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 09.06.11 | - | - | - | 18,82 | - |
| 08.06.11 | - | - | - | 18,81 | - |
| 07.06.11 | - | - | - | 19,07 | - |
| 06.06.11 | - | - | - | 19,00 | - |
| 03.06.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 02.06.11 | - | - | - | 19,18 | - |
| 01.06.11 | - | - | - | 19,39 | - |
| 31.05.11 | - | - | - | 19,44 | - |
| 30.05.11 | - | - | - | 19,23 | - |
