Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 21,94 | - |
| 11.03.11 | - | - | - | 21,82 | - |
| 10.03.11 | - | - | - | 22,00 | - |
| 09.03.11 | - | - | - | 22,03 | - |
| 08.03.11 | - | - | - | 22,03 | - |
| 07.03.11 | - | - | - | 22,02 | - |
| 04.03.11 | - | - | - | 22,02 | - |
| 03.03.11 | - | - | - | 22,01 | - |
| 02.03.11 | - | - | - | 22,00 | - |
| 01.03.11 | - | - | - | 21,96 | - |
| 28.02.11 | - | - | - | 22,16 | - |
| 25.02.11 | - | - | - | 21,87 | - |
| 24.02.11 | - | - | - | 21,84 | - |
| 23.02.11 | - | - | - | 21,87 | - |
| 22.02.11 | - | - | - | 21,88 | - |
| 21.02.11 | - | - | - | 21,90 | - |
| 18.02.11 | - | - | - | 21,87 | - |
| 17.02.11 | - | - | - | 21,81 | - |
| 16.02.11 | - | - | - | 21,73 | - |
| 15.02.11 | - | - | - | 21,69 | - |
| 14.02.11 | - | - | - | 21,68 | - |
| 11.02.11 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 10.02.11 | - | - | - | 21,69 | - |
| 09.02.11 | - | - | - | 21,68 | - |
| 08.02.11 | - | - | - | 21,64 | - |
