Schroder ISF Emerging Asia EUR C Acc
WKN: A0JJYU / ISIN: LU0248173857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 11.03.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 10.03.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 09.03.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 08.03.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 07.03.11 | - | - | - | 18,44 | - |
| 04.03.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 03.03.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 02.03.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 01.03.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.02.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 25.02.11 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 24.02.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 23.02.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 22.02.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 18.02.11 | - | - | - | 18,84 | - |
| 17.02.11 | - | - | - | 18,74 | - |
| 16.02.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 15.02.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 14.02.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11.02.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 10.02.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 09.02.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 08.02.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 07.02.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
