Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 25,85 | - |
| 09.03.11 | - | - | - | 26,31 | - |
| 08.03.11 | - | - | - | 26,27 | - |
| 07.03.11 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 04.03.11 | - | - | - | 26,42 | - |
| 03.03.11 | - | - | - | 26,67 | - |
| 02.03.11 | - | - | - | 26,42 | - |
| 01.03.11 | - | - | - | 26,78 | - |
| 28.02.11 | - | - | - | 26,44 | - |
| 25.02.11 | - | - | - | 26,17 | - |
| 24.02.11 | - | - | - | 26,01 | - |
| 23.02.11 | - | - | - | 26,21 | - |
| 22.02.11 | - | - | - | 26,30 | - |
| 21.02.11 | - | - | - | 26,63 | - |
| 18.02.11 | - | - | - | 26,44 | - |
| 17.02.11 | - | - | - | 26,20 | - |
| 16.02.11 | - | - | - | 26,12 | - |
| 15.02.11 | - | - | - | 26,12 | - |
| 14.02.11 | - | - | - | 26,13 | - |
| 11.02.11 | - | - | - | 25,92 | - |
| 10.02.11 | - | - | - | 26,18 | - |
| 09.02.11 | - | - | - | 26,04 | - |
| 08.02.11 | - | - | - | 26,25 | - |
| 07.02.11 | - | - | - | 26,05 | - |
| 04.02.11 | - | - | - | 25,98 | - |
