Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 18,67 | - |
| 17.06.11 | - | - | - | 18,75 | - |
| 16.06.11 | - | - | - | 18,80 | - |
| 15.06.11 | - | - | - | 19,06 | - |
| 14.06.11 | - | - | - | 19,28 | - |
| 13.06.11 | - | - | - | 19,19 | - |
| 10.06.11 | - | - | - | 19,28 | - |
| 09.06.11 | - | - | - | 19,51 | - |
| 08.06.11 | - | - | - | 19,49 | - |
| 07.06.11 | - | - | - | 19,54 | - |
| 06.06.11 | - | - | - | 19,34 | - |
| 03.06.11 | - | - | - | 19,49 | - |
| 02.06.11 | - | - | - | 19,73 | - |
| 01.06.11 | - | - | - | 19,73 | - |
| 31.05.11 | - | - | - | 19,90 | - |
| 30.05.11 | - | - | - | 19,54 | - |
| 27.05.11 | - | - | - | 19,54 | - |
| 26.05.11 | - | - | - | 19,16 | - |
| 25.05.11 | - | - | - | 18,91 | - |
| 24.05.11 | - | - | - | 18,91 | - |
| 23.05.11 | - | - | - | 18,69 | - |
| 20.05.11 | - | - | - | 19,11 | - |
| 19.05.11 | - | - | - | 19,22 | - |
| 18.05.11 | - | - | - | 19,13 | - |
| 17.05.11 | - | - | - | 19,06 | - |
