Schroder International Selection Fund Inflation Plus A1 Distribution USD AV
WKN: A0JNEL / ISIN: LU0251571500Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 18.07.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 15.07.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 13.07.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 12.07.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 11.07.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 08.07.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 07.07.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 06.07.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 05.07.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.07.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 01.07.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 30.06.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 29.06.11 | - | - | - | 19,51 | - |
| 28.06.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 27.06.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 24.06.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 23.06.11 | - | - | - | 19,16 | - |
| 22.06.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 21.06.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 20.06.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 17.06.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 16.06.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 15.06.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 14.06.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
