Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 18,15 | - |
| 17.06.11 | - | - | - | 18,14 | - |
| 16.06.11 | - | - | - | 18,26 | - |
| 15.06.11 | - | - | - | 18,39 | - |
| 14.06.11 | - | - | - | 18,11 | - |
| 13.06.11 | - | - | - | 18,09 | - |
| 10.06.11 | - | - | - | 18,18 | - |
| 09.06.11 | - | - | - | 18,04 | - |
| 08.06.11 | - | - | - | 17,95 | - |
| 07.06.11 | - | - | - | 17,88 | - |
| 06.06.11 | - | - | - | 17,98 | - |
| 03.06.11 | - | - | - | 17,93 | - |
| 02.06.11 | - | - | - | 18,11 | - |
| 01.06.11 | - | - | - | 18,27 | - |
| 31.05.11 | - | - | - | 18,28 | - |
| 30.05.11 | - | - | - | 18,35 | - |
| 27.05.11 | - | - | - | 18,31 | - |
| 26.05.11 | - | - | - | 18,44 | - |
| 25.05.11 | - | - | - | 18,45 | - |
| 24.05.11 | - | - | - | 18,44 | - |
| 23.05.11 | - | - | - | 18,48 | - |
| 20.05.11 | - | - | - | 18,50 | - |
| 19.05.11 | - | - | - | 18,25 | - |
| 18.05.11 | - | - | - | 18,29 | - |
| 17.05.11 | - | - | - | 18,25 | - |
