BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 24,23 | - |
| 07.02.11 | - | - | - | 24,51 | - |
| 04.02.11 | - | - | - | 24,52 | - |
| 03.02.11 | - | - | - | 24,96 | - |
| 02.02.11 | - | - | - | 24,68 | - |
| 01.02.11 | - | - | - | 24,55 | - |
| 31.01.11 | - | - | - | 24,90 | - |
| 28.01.11 | - | - | - | 24,96 | - |
| 27.01.11 | - | - | - | 25,46 | - |
| 26.01.11 | - | - | - | 25,84 | - |
| 25.01.11 | - | - | - | 25,84 | - |
| 24.01.11 | - | - | - | 26,00 | - |
| 21.01.11 | - | - | - | 25,85 | - |
| 20.01.11 | - | - | - | 25,87 | - |
| 19.01.11 | - | - | - | 25,87 | - |
| 18.01.11 | - | - | - | 26,00 | - |
| 17.01.11 | - | - | - | 25,78 | - |
| 14.01.11 | - | - | - | 25,82 | - |
| 13.01.11 | - | - | - | 26,49 | - |
| 12.01.11 | - | - | - | 26,90 | - |
| 11.01.11 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 10.01.11 | - | - | - | 26,21 | - |
| 07.01.11 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 06.01.11 | - | - | - | 27,43 | - |
| 05.01.11 | - | - | - | 27,53 | - |
