BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.11 | - | - | - | 7.359 | - |
| 21.03.11 | - | - | - | 7.326 | - |
| 18.03.11 | - | - | - | 7.296 | - |
| 17.03.11 | - | - | - | 7.299 | - |
| 16.03.11 | - | - | - | 7.281 | - |
| 15.03.11 | - | - | - | 7.335 | - |
| 14.03.11 | - | - | - | 7.354 | - |
| 11.03.11 | - | - | - | 7.377 | - |
| 10.03.11 | - | - | - | 7.391 | - |
| 09.03.11 | - | - | - | 7.390 | - |
| 08.03.11 | - | - | - | 7.381 | - |
| 07.03.11 | - | - | - | 7.384 | - |
| 04.03.11 | - | - | - | 7.379 | - |
| 03.03.11 | - | - | - | 7.363 | - |
| 02.03.11 | - | - | - | 7.364 | - |
| 01.03.11 | - | - | - | 7.422 | - |
| 28.02.11 | - | - | - | 7.403 | - |
| 25.02.11 | - | - | - | 7.389 | - |
| 24.02.11 | - | - | - | 7.401 | - |
| 23.02.11 | - | - | - | 7.413 | - |
| 22.02.11 | - | - | - | 7.426 | - |
| 21.02.11 | - | - | - | 7.419 | - |
| 18.02.11 | - | - | - | 7.422 | - |
| 17.02.11 | - | - | - | 7.395 | - |
| 16.02.11 | - | - | - | 7.377 | - |
