JPM Europe Dynamic A (dist) - GBP
WKN: 534281 / ISIN: LU0119088705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | - | - | - | 15,93 | - |
| 18.04.11 | - | - | - | 15,77 | - |
| 15.04.11 | - | - | - | 16,16 | - |
| 14.04.11 | - | - | - | 16,13 | - |
| 13.04.11 | - | - | - | 16,38 | - |
| 12.04.11 | - | - | - | 16,26 | - |
| 11.04.11 | - | - | - | 16,41 | - |
| 08.04.11 | - | - | - | 16,42 | - |
| 07.04.11 | - | - | - | 16,35 | - |
| 06.04.11 | - | - | - | 16,35 | - |
| 05.04.11 | - | - | - | 16,13 | - |
| 04.04.11 | - | - | - | 16,36 | - |
| 01.04.11 | - | - | - | 16,23 | - |
| 31.03.11 | - | - | - | 16,09 | - |
| 30.03.11 | - | - | - | 16,10 | - |
| 29.03.11 | - | - | - | 15,90 | - |
| 28.03.11 | - | - | - | 15,98 | - |
| 25.03.11 | - | - | - | 15,97 | - |
| 24.03.11 | - | - | - | 15,84 | - |
| 23.03.11 | - | - | - | 15,48 | - |
| 22.03.11 | - | - | - | 15,41 | - |
| 21.03.11 | - | - | - | 15,55 | - |
| 18.03.11 | - | - | - | 15,39 | - |
| 17.03.11 | - | - | - | 15,21 | - |
| 16.03.11 | - | - | - | 15,09 | - |
