AM Fortune Fund Offensive A
WKN: A0M8WS / ISIN: DE000A0M8WS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | - | - | - | 104,30 | - |
| 04.03.11 | - | - | - | 104,52 | - |
| 03.03.11 | - | - | - | 105,12 | - |
| 02.03.11 | - | - | - | 104,66 | - |
| 01.03.11 | - | - | - | 105,52 | - |
| 28.02.11 | - | - | - | 105,69 | - |
| 25.02.11 | - | - | - | 104,82 | - |
| 24.02.11 | - | - | - | 103,95 | - |
| 23.02.11 | - | - | - | 104,74 | - |
| 22.02.11 | - | - | - | 105,24 | - |
| 21.02.11 | - | - | - | 106,00 | - |
| 18.02.11 | - | - | - | 107,38 | - |
| 17.02.11 | - | - | - | 107,16 | - |
| 16.02.11 | - | - | - | 107,00 | - |
| 15.02.11 | - | - | - | 106,23 | - |
| 14.02.11 | - | - | - | 106,23 | - |
| 11.02.11 | - | - | - | 106,26 | - |
| 10.02.11 | - | - | - | 106,13 | - |
| 09.02.11 | - | - | - | 106,21 | - |
| 08.02.11 | - | - | - | 106,32 | - |
| 07.02.11 | - | - | - | 106,16 | - |
| 04.02.11 | - | - | - | 105,13 | - |
| 03.02.11 | - | - | - | 104,73 | - |
| 02.02.11 | - | - | - | 104,41 | - |
| 01.02.11 | - | - | - | 104,13 | - |
