Sauren Responsible Defensiv X
WKN: A0MX7L / ISIN: LU0313461773Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | - | - | - | 11,57 | - |
| 19.04.11 | - | - | - | 11,59 | - |
| 18.04.11 | - | - | - | 11,58 | - |
| 15.04.11 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 14.04.11 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 13.04.11 | - | - | - | 11,60 | - |
| 12.04.11 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 11.04.11 | - | - | - | 11,61 | - |
| 08.04.11 | - | - | - | 11,60 | - |
| 07.04.11 | - | - | - | 11,60 | - |
| 06.04.11 | - | - | - | 11,60 | - |
| 05.04.11 | - | - | - | 11,58 | - |
| 04.04.11 | - | - | - | 11,57 | - |
| 01.04.11 | - | - | - | 11,57 | - |
| 31.03.11 | - | - | - | 11,55 | - |
| 30.03.11 | - | - | - | 11,54 | - |
| 29.03.11 | - | - | - | 11,54 | - |
| 28.03.11 | - | - | - | 11,53 | - |
| 25.03.11 | - | - | - | 11,53 | - |
| 24.03.11 | - | - | - | 11,51 | - |
| 23.03.11 | - | - | - | 11,51 | - |
| 22.03.11 | - | - | - | 11,49 | - |
| 21.03.11 | - | - | - | 11,47 | - |
| 18.03.11 | - | - | - | 11,47 | - |
| 17.03.11 | - | - | - | 11,48 | - |
