FBG Individual R - PT
WKN: A0M58C / ISIN: DE000A0M58C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 15.07.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 13.07.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 12.07.11 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 11.07.11 | - | - | - | 54,01 | - |
| 08.07.11 | - | - | - | 53,78 | - |
| 07.07.11 | - | - | - | 53,86 | - |
| 06.07.11 | - | - | - | 53,75 | - |
| 05.07.11 | - | - | - | 53,71 | - |
| 04.07.11 | - | - | - | 53,69 | - |
| 01.07.11 | - | - | - | 53,64 | - |
| 30.06.11 | - | - | - | 53,65 | - |
| 29.06.11 | - | - | - | 53,74 | - |
| 28.06.11 | - | - | - | 53,82 | - |
| 27.06.11 | - | - | - | 53,94 | - |
| 24.06.11 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 22.06.11 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 21.06.11 | - | - | - | 53,74 | - |
| 20.06.11 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 17.06.11 | - | - | - | 53,85 | - |
| 16.06.11 | - | - | - | 53,85 | - |
| 15.06.11 | - | - | - | 53,76 | - |
| 14.06.11 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 10.06.11 | - | - | - | 53,76 | - |
| 09.06.11 | - | - | - | 53,74 | - |
