HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 25.02.11 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 24.02.11 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 23.02.11 | 45,15 | 45,15 | 45,15 | 45,15 | - |
| 22.02.11 | 45,36 | 45,36 | 45,36 | 45,36 | - |
| 21.02.11 | 46,08 | 46,08 | 46,08 | 46,08 | - |
| 18.02.11 | 45,98 | 45,98 | 45,98 | 45,98 | - |
| 16.02.11 | 45,73 | 45,73 | 45,73 | 45,73 | - |
| 15.02.11 | 45,49 | 45,49 | 45,49 | 45,49 | - |
| 14.02.11 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 11.02.11 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 10.02.11 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 09.02.11 | - | - | - | 45,31 | - |
| 08.02.11 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 07.02.11 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 04.02.11 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 03.02.11 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 02.02.11 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 01.02.11 | - | - | - | 43,59 | - |
| 31.01.11 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 28.01.11 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 27.01.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 26.01.11 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 25.01.11 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 24.01.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
