Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 57,76 | - |
| 06.04.11 | - | - | - | 57,72 | - |
| 05.04.11 | - | - | - | 57,51 | - |
| 04.04.11 | - | - | - | 57,33 | - |
| 01.04.11 | - | - | - | 57,29 | - |
| 31.03.11 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 30.03.11 | - | - | - | 57,24 | - |
| 29.03.11 | - | - | - | 57,06 | - |
| 28.03.11 | - | - | - | 57,21 | - |
| 25.03.11 | - | - | - | 57,23 | - |
| 24.03.11 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 23.03.11 | - | - | - | 56,89 | - |
| 22.03.11 | - | - | - | 56,65 | - |
| 21.03.11 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 18.03.11 | - | - | - | 56,26 | - |
| 17.03.11 | - | - | - | 56,16 | - |
| 16.03.11 | - | - | - | 56,23 | - |
| 15.03.11 | - | - | - | 56,40 | - |
| 14.03.11 | - | - | - | 57,08 | - |
| 11.03.11 | - | - | - | 56,92 | - |
| 10.03.11 | - | - | - | 57,43 | - |
| 09.03.11 | - | - | - | 57,57 | - |
| 08.03.11 | - | - | - | 57,55 | - |
| 07.03.11 | - | - | - | 57,60 | - |
| 04.03.11 | - | - | - | 57,26 | - |
