FBG Balanced - PA
WKN: A0M2QS / ISIN: DE000A0M2QS4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 15.07.11 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 13.07.11 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 12.07.11 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 11.07.11 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 08.07.11 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 07.07.11 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 06.07.11 | - | - | - | 48,00 | - |
| 05.07.11 | - | - | - | 47,94 | - |
| 04.07.11 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 01.07.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 30.06.11 | - | - | - | 47,37 | - |
| 29.06.11 | - | - | - | 47,18 | - |
| 28.06.11 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 27.06.11 | - | - | - | 47,27 | - |
| 24.06.11 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 22.06.11 | - | - | - | 47,27 | - |
| 21.06.11 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 20.06.11 | - | - | - | 47,23 | - |
| 17.06.11 | - | - | - | 47,32 | - |
| 16.06.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 15.06.11 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 14.06.11 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 10.06.11 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 09.06.11 | 47,46 | 47,46 | 47,46 | 47,46 | - |
