Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 24,70 | - |
| 16.03.11 | - | - | - | 24,76 | - |
| 15.03.11 | - | - | - | 24,32 | - |
| 14.03.11 | - | - | - | 25,36 | - |
| 11.03.11 | - | - | - | 25,54 | - |
| 10.03.11 | - | - | - | 25,94 | - |
| 09.03.11 | - | - | - | 26,18 | - |
| 08.03.11 | - | - | - | 26,18 | - |
| 07.03.11 | - | - | - | 26,14 | - |
| 04.03.11 | - | - | - | 26,03 | - |
| 03.03.11 | - | - | - | 25,84 | - |
| 02.03.11 | - | - | - | 25,70 | - |
| 01.03.11 | - | - | - | 25,91 | - |
| 28.02.11 | - | - | - | 25,70 | - |
| 25.02.11 | - | - | - | 25,49 | - |
| 24.02.11 | - | - | - | 25,32 | - |
| 23.02.11 | - | - | - | 25,68 | - |
| 22.02.11 | - | - | - | 25,69 | - |
| 21.02.11 | - | - | - | 26,01 | - |
| 18.02.11 | - | - | - | 26,12 | - |
| 17.02.11 | - | - | - | 26,15 | - |
| 16.02.11 | - | - | - | 26,27 | - |
| 15.02.11 | - | - | - | 26,19 | - |
| 14.02.11 | - | - | - | 26,14 | - |
| 11.02.11 | - | - | - | 26,04 | - |
