Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
WKN: A0RPR7 / ISIN: IE00B5MJYY16Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 105,36 | - |
| 04.04.11 | - | - | - | 104,53 | - |
| 01.04.11 | - | - | - | 104,20 | - |
| 31.03.11 | - | - | - | 103,37 | - |
| 30.03.11 | - | - | - | 104,08 | - |
| 29.03.11 | - | - | - | 103,09 | - |
| 28.03.11 | - | - | - | 103,16 | - |
| 25.03.11 | - | - | - | 103,29 | - |
| 24.03.11 | - | - | - | 102,75 | - |
| 23.03.11 | - | - | - | 102,35 | - |
| 22.03.11 | - | - | - | 102,00 | - |
| 21.03.11 | - | - | - | 101,74 | - |
| 18.03.11 | - | - | - | 100,91 | - |
| 17.03.11 | - | - | - | 101,32 | - |
| 16.03.11 | - | - | - | 100,18 | - |
| 15.03.11 | - | - | - | 101,65 | - |
| 14.03.11 | - | - | - | 104,09 | - |
| 11.03.11 | - | - | - | 105,54 | - |
| 10.03.11 | - | - | - | 106,43 | - |
| 09.03.11 | - | - | - | 106,13 | - |
| 08.03.11 | - | - | - | 106,25 | - |
| 07.03.11 | - | - | - | 106,17 | - |
| 04.03.11 | - | - | - | 106,90 | - |
| 03.03.11 | - | - | - | 107,07 | - |
| 02.03.11 | - | - | - | 107,05 | - |
