DPAM Equities L Europe Behavioral Value B
WKN: 971387 / ISIN: LU0006098676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 25.03.11 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 24.03.11 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 23.03.11 | - | - | - | 30,07 | - |
| 22.03.11 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 21.03.11 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 18.03.11 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 17.03.11 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 16.03.11 | 29,42 | 29,42 | 29,42 | 29,42 | - |
| 15.03.11 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 14.03.11 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 11.03.11 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 10.03.11 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 09.03.11 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 08.03.11 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 07.03.11 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 04.03.11 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 03.03.11 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 02.03.11 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 01.03.11 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 28.02.11 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 25.02.11 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 24.02.11 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 23.02.11 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 22.02.11 | 31,66 | 31,66 | 31,66 | 31,66 | - |
