Industria P (EUR)
WKN: 979742 / ISIN: DE0009797423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 993,29 | - |
| 01.03.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 28.02.11 | 995,40 | 995,40 | 995,40 | 995,40 | - |
| 25.02.11 | 995,07 | 995,07 | 995,07 | 995,07 | - |
| 24.02.11 | 994,34 | 994,34 | 994,34 | 994,34 | - |
| 23.02.11 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 22.02.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 18.02.11 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 17.02.11 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 16.02.11 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 15.02.11 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.02.11 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 11.02.11 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 10.02.11 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 09.02.11 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 08.02.11 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 07.02.11 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 04.02.11 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 03.02.11 | - | - | - | 1.012 | - |
| 02.02.11 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 01.02.11 | - | - | - | 1.002 | - |
| 31.01.11 | 994,32 | 994,32 | 994,32 | 994,32 | - |
| 28.01.11 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 27.01.11 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 26.01.11 | 1.002 | 1.002 | 1.002 | 1.002 | - |
