abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 06.04.11 | - | - | - | 32,70 | - |
| 05.04.11 | - | - | - | 32,60 | - |
| 04.04.11 | - | - | - | 32,50 | - |
| 01.04.11 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 31.03.11 | - | - | - | 32,21 | - |
| 30.03.11 | - | - | - | 32,18 | - |
| 29.03.11 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 28.03.11 | - | - | - | 32,18 | - |
| 25.03.11 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 24.03.11 | - | - | - | 32,08 | - |
| 23.03.11 | - | - | - | 32,05 | - |
| 22.03.11 | - | - | - | 32,05 | - |
| 21.03.11 | - | - | - | 32,04 | - |
| 18.03.11 | - | - | - | 31,98 | - |
| 17.03.11 | - | - | - | 31,96 | - |
| 16.03.11 | - | - | - | 31,97 | - |
| 15.03.11 | - | - | - | 32,04 | - |
| 14.03.11 | - | - | - | 32,06 | - |
| 11.03.11 | - | - | - | 32,40 | - |
| 10.03.11 | - | - | - | 32,07 | - |
| 09.03.11 | - | - | - | 32,04 | - |
| 08.03.11 | - | - | - | 31,99 | - |
| 07.03.11 | - | - | - | 31,97 | - |
| 04.03.11 | - | - | - | 31,94 | - |
