Schroder ISF Asian Bond Total Return B Acc
WKN: 933353 / ISIN: LU0106250763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | - | - | - | 11,53 | - |
| 10.06.11 | - | - | - | 11,55 | - |
| 09.06.11 | - | - | - | 11,56 | - |
| 08.06.11 | - | - | - | 11,56 | - |
| 07.06.11 | - | - | - | 11,57 | - |
| 06.06.11 | - | - | - | 11,57 | - |
| 03.06.11 | - | - | - | 11,58 | - |
| 02.06.11 | - | - | - | 11,61 | - |
| 01.06.11 | - | - | - | 11,61 | - |
| 31.05.11 | - | - | - | 11,60 | - |
| 30.05.11 | - | - | - | 11,59 | - |
| 27.05.11 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 26.05.11 | - | - | - | 11,56 | - |
| 25.05.11 | - | - | - | 11,54 | - |
| 24.05.11 | - | - | - | 11,56 | - |
| 23.05.11 | - | - | - | 11,56 | - |
| 20.05.11 | - | - | - | 11,57 | - |
| 19.05.11 | - | - | - | 11,56 | - |
| 18.05.11 | - | - | - | 11,57 | - |
| 17.05.11 | - | - | - | 11,55 | - |
| 16.05.11 | - | - | - | 11,53 | - |
| 13.05.11 | - | - | - | 11,56 | - |
| 12.05.11 | - | - | - | 11,55 | - |
| 11.05.11 | - | - | - | 11,57 | - |
| 10.05.11 | 11,56 | 11,56 | 11,56 | 11,56 | - |
