Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 10.06.11 | - | - | - | 18,44 | - |
| 09.06.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 08.06.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 07.06.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 06.06.11 | - | - | - | 18,43 | - |
| 03.06.11 | - | - | - | 18,47 | - |
| 02.06.11 | - | - | - | 18,46 | - |
| 01.06.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 31.05.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 30.05.11 | - | - | - | 18,47 | - |
| 27.05.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 26.05.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 25.05.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 24.05.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 23.05.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 20.05.11 | - | - | - | 18,48 | - |
| 19.05.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 18.05.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 17.05.11 | - | - | - | 18,48 | - |
| 16.05.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 13.05.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 12.05.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 11.05.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 10.05.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
