Schroder ISF Inflation Plus B Acc
WKN: 934158 / ISIN: LU0107768136Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 16,94 | - |
| 13.06.11 | - | - | - | 16,94 | - |
| 10.06.11 | - | - | - | 16,97 | - |
| 09.06.11 | - | - | - | 16,94 | - |
| 08.06.11 | - | - | - | 16,90 | - |
| 07.06.11 | - | - | - | 16,90 | - |
| 06.06.11 | - | - | - | 16,91 | - |
| 03.06.11 | - | - | - | 16,91 | - |
| 02.06.11 | - | - | - | 16,90 | - |
| 01.06.11 | - | - | - | 16,90 | - |
| 31.05.11 | - | - | - | 16,91 | - |
| 30.05.11 | - | - | - | 16,89 | - |
| 27.05.11 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 26.05.11 | - | - | - | 16,87 | - |
| 25.05.11 | - | - | - | 16,86 | - |
| 24.05.11 | - | - | - | 16,89 | - |
| 23.05.11 | - | - | - | 16,87 | - |
| 20.05.11 | - | - | - | 16,91 | - |
| 19.05.11 | - | - | - | 16,93 | - |
| 18.05.11 | - | - | - | 16,90 | - |
| 17.05.11 | - | - | - | 16,91 | - |
| 16.05.11 | - | - | - | 16,92 | - |
| 13.05.11 | - | - | - | 16,93 | - |
| 12.05.11 | - | - | - | 16,94 | - |
| 11.05.11 | - | - | - | 16,98 | - |
