Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 19,44 | - |
| 13.06.11 | - | - | - | 19,44 | - |
| 10.06.11 | - | - | - | 19,47 | - |
| 09.06.11 | - | - | - | 19,44 | - |
| 08.06.11 | - | - | - | 19,39 | - |
| 07.06.11 | - | - | - | 19,39 | - |
| 06.06.11 | - | - | - | 19,39 | - |
| 03.06.11 | - | - | - | 19,39 | - |
| 02.06.11 | - | - | - | 19,39 | - |
| 01.06.11 | - | - | - | 19,39 | - |
| 31.05.11 | - | - | - | 19,39 | - |
| 30.05.11 | - | - | - | 19,37 | - |
| 27.05.11 | - | - | - | 19,35 | - |
| 26.05.11 | - | - | - | 19,34 | - |
| 25.05.11 | - | - | - | 19,33 | - |
| 24.05.11 | - | - | - | 19,37 | - |
| 23.05.11 | - | - | - | 19,34 | - |
| 20.05.11 | - | - | - | 19,39 | - |
| 19.05.11 | - | - | - | 19,41 | - |
| 18.05.11 | - | - | - | 19,38 | - |
| 17.05.11 | - | - | - | 19,38 | - |
| 16.05.11 | - | - | - | 19,39 | - |
| 13.05.11 | - | - | - | 19,40 | - |
| 12.05.11 | - | - | - | 19,42 | - |
| 11.05.11 | - | - | - | 19,47 | - |
