Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | - | - | - | 24,77 | - |
| 23.02.11 | - | - | - | 25,15 | - |
| 22.02.11 | - | - | - | 25,32 | - |
| 21.02.11 | - | - | - | 25,90 | - |
| 18.02.11 | - | - | - | 26,01 | - |
| 17.02.11 | - | - | - | 25,81 | - |
| 16.02.11 | - | - | - | 25,74 | - |
| 15.02.11 | - | - | - | 25,55 | - |
| 14.02.11 | - | - | - | 25,66 | - |
| 11.02.11 | - | - | - | 25,18 | - |
| 10.02.11 | - | - | - | 25,17 | - |
| 09.02.11 | - | - | - | 25,72 | - |
| 08.02.11 | - | - | - | 26,23 | - |
| 07.02.11 | - | - | - | 26,26 | - |
| 04.02.11 | - | - | - | 26,59 | - |
| 03.02.11 | - | - | - | 26,58 | - |
| 02.02.11 | - | - | - | 26,58 | - |
| 01.02.11 | - | - | - | 26,25 | - |
| 31.01.11 | - | - | - | 26,19 | - |
| 28.01.11 | - | - | - | 26,19 | - |
| 27.01.11 | - | - | - | 26,44 | - |
| 26.01.11 | - | - | - | 26,32 | - |
| 25.01.11 | - | - | - | 26,20 | - |
| 24.01.11 | - | - | - | 26,13 | - |
| 21.01.11 | - | - | - | 26,37 | - |
