DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | - | - | - | 21,94 | - |
| 19.04.11 | - | - | - | 21,83 | - |
| 18.04.11 | - | - | - | 21,95 | - |
| 15.04.11 | - | - | - | 21,92 | - |
| 14.04.11 | - | - | - | 21,89 | - |
| 13.04.11 | - | - | - | 21,93 | - |
| 12.04.11 | - | - | - | 22,09 | - |
| 11.04.11 | - | - | - | 22,27 | - |
| 08.04.11 | - | - | - | 22,34 | - |
| 07.04.11 | - | - | - | 22,39 | - |
| 06.04.11 | - | - | - | 22,38 | - |
| 05.04.11 | - | - | - | 22,34 | - |
| 04.04.11 | - | - | - | 22,36 | - |
| 01.04.11 | - | - | - | 22,27 | - |
| 31.03.11 | - | - | - | 22,19 | - |
| 30.03.11 | - | - | - | 22,21 | - |
| 29.03.11 | - | - | - | 21,83 | - |
| 28.03.11 | - | - | - | 21,93 | - |
| 25.03.11 | - | - | - | 21,85 | - |
| 24.03.11 | - | - | - | 21,78 | - |
| 23.03.11 | - | - | - | 21,55 | - |
| 22.03.11 | - | - | - | 21,55 | - |
| 21.03.11 | - | - | - | 21,39 | - |
| 18.03.11 | - | - | - | 21,28 | - |
| 17.03.11 | - | - | - | 20,99 | - |
