Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 14,71 | 14,71 | 14,71 | 14,71 | - |
| 08.08.11 | 14,76 | 14,76 | 14,76 | 14,76 | - |
| 04.08.11 | 15,82 | 15,82 | 15,82 | 15,82 | - |
| 03.08.11 | 16,14 | 16,14 | 16,14 | 16,14 | - |
| 02.08.11 | 16,54 | 16,54 | 16,54 | 16,54 | - |
| 01.08.11 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 28.07.11 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 27.07.11 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 26.07.11 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 25.07.11 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 21.07.11 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 20.07.11 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 07.07.11 | - | - | - | 17,39 | - |
| 06.07.11 | - | - | - | 17,24 | - |
| 05.07.11 | - | - | - | 17,21 | - |
| 04.07.11 | - | - | - | 17,24 | - |
| 01.07.11 | - | - | - | 17,25 | - |
| 30.06.11 | - | - | - | 16,98 | - |
| 29.06.11 | - | - | - | 16,78 | - |
| 28.06.11 | - | - | - | 16,54 | - |
| 27.06.11 | - | - | - | 16,48 | - |
| 24.06.11 | - | - | - | 16,54 | - |
| 23.06.11 | - | - | - | 16,57 | - |
| 22.06.11 | - | - | - | 16,72 | - |
| 21.06.11 | - | - | - | 16,71 | - |
