WWK-Rent
WKN: 847119 / ISIN: DE0008471194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.11 | - | - | - | 41,36 | - |
| 08.03.11 | - | - | - | 41,36 | - |
| 07.03.11 | - | - | - | 41,40 | - |
| 04.03.11 | - | - | - | 41,43 | - |
| 03.03.11 | - | - | - | 41,40 | - |
| 02.03.11 | - | - | - | 41,55 | - |
| 01.03.11 | - | - | - | 41,56 | - |
| 28.02.11 | - | - | - | 41,56 | - |
| 25.02.11 | - | - | - | 41,56 | - |
| 24.02.11 | - | - | - | 41,57 | - |
| 23.02.11 | - | - | - | 41,60 | - |
| 22.02.11 | - | - | - | 41,56 | - |
| 21.02.11 | - | - | - | 41,51 | - |
| 18.02.11 | - | - | - | 41,42 | - |
| 17.02.11 | - | - | - | 41,49 | - |
| 16.02.11 | - | - | - | 41,42 | - |
| 15.02.11 | - | - | - | 41,32 | - |
| 14.02.11 | - | - | - | 41,34 | - |
| 11.02.11 | - | - | - | 41,36 | - |
| 10.02.11 | - | - | - | 41,31 | - |
| 09.02.11 | - | - | - | 41,35 | - |
| 08.02.11 | - | - | - | 41,41 | - |
| 07.02.11 | - | - | - | 41,44 | - |
| 04.02.11 | - | - | - | 41,41 | - |
| 03.02.11 | - | - | - | 41,44 | - |
