Schroder ISF Asian Equity Yield A Acc
WKN: A0B8MH / ISIN: LU0188438112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.11 | - | - | - | 21,04 | - |
| 08.04.11 | - | - | - | 21,08 | - |
| 07.04.11 | - | - | - | 20,91 | - |
| 06.04.11 | - | - | - | 20,93 | - |
| 05.04.11 | - | - | - | 20,80 | - |
| 04.04.11 | - | - | - | 20,78 | - |
| 01.04.11 | - | - | - | 20,47 | - |
| 31.03.11 | - | - | - | 20,44 | - |
| 30.03.11 | - | - | - | 20,40 | - |
| 29.03.11 | - | - | - | 20,13 | - |
| 28.03.11 | - | - | - | 20,07 | - |
| 25.03.11 | - | - | - | 20,13 | - |
| 24.03.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 23.03.11 | - | - | - | 19,76 | - |
| 22.03.11 | - | - | - | 19,72 | - |
| 21.03.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 18.03.11 | - | - | - | 19,34 | - |
| 17.03.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 16.03.11 | - | - | - | 19,46 | - |
| 15.03.11 | - | - | - | 19,20 | - |
| 14.03.11 | - | - | - | 19,79 | - |
| 11.03.11 | - | - | - | 19,84 | - |
| 10.03.11 | - | - | - | 20,08 | - |
| 09.03.11 | - | - | - | 20,29 | - |
| 08.03.11 | - | - | - | 20,29 | - |
