DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 53,56 | - |
| 04.04.11 | - | - | - | 53,47 | - |
| 01.04.11 | - | - | - | 53,38 | - |
| 31.03.11 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 30.03.11 | - | - | - | 53,44 | - |
| 29.03.11 | - | - | - | 56,12 | - |
| 28.03.11 | - | - | - | 56,12 | - |
| 25.03.11 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 24.03.11 | - | - | - | 56,15 | - |
| 23.03.11 | - | - | - | 56,13 | - |
| 22.03.11 | - | - | - | 56,08 | - |
| 21.03.11 | - | - | - | 56,12 | - |
| 18.03.11 | - | - | - | 56,16 | - |
| 17.03.11 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 16.03.11 | - | - | - | 56,10 | - |
| 15.03.11 | - | - | - | 56,19 | - |
| 14.03.11 | - | - | - | 56,01 | - |
| 11.03.11 | - | - | - | 56,02 | - |
| 10.03.11 | - | - | - | 55,99 | - |
| 09.03.11 | - | - | - | 55,91 | - |
| 08.03.11 | - | - | - | 55,92 | - |
| 07.03.11 | - | - | - | 55,88 | - |
| 04.03.11 | - | - | - | 55,84 | - |
| 03.03.11 | - | - | - | 55,92 | - |
| 02.03.11 | - | - | - | 55,99 | - |
