Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 08.08.11 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 04.08.11 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 03.08.11 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 02.08.11 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 01.08.11 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 28.07.11 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 27.07.11 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 26.07.11 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 25.07.11 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 21.07.11 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 20.07.11 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 08.07.11 | - | - | - | 30,31 | - |
| 07.07.11 | - | - | - | 29,96 | - |
| 06.07.11 | - | - | - | 29,56 | - |
| 05.07.11 | - | - | - | 29,71 | - |
| 04.07.11 | - | - | - | 29,99 | - |
| 01.07.11 | - | - | - | 29,87 | - |
| 30.06.11 | - | - | - | 29,40 | - |
| 29.06.11 | - | - | - | 28,92 | - |
| 28.06.11 | - | - | - | 28,74 | - |
| 27.06.11 | - | - | - | 28,54 | - |
| 24.06.11 | - | - | - | 28,81 | - |
| 23.06.11 | - | - | - | 28,61 | - |
| 22.06.11 | - | - | - | 28,82 | - |
