Fidelity Funds - Global Multiple Opportunities Fd A-USD
WKN: 766453 / ISIN: LU0138981039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 15,30 | 15,30 | 15,30 | 15,30 | - |
| 08.08.11 | 15,33 | 15,33 | 15,33 | 15,33 | - |
| 04.08.11 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 03.08.11 | 16,03 | 16,03 | 16,03 | 16,03 | - |
| 02.08.11 | 16,14 | 16,14 | 16,14 | 16,14 | - |
| 01.08.11 | 16,20 | 16,20 | 16,20 | 16,20 | - |
| 28.07.11 | 16,54 | 16,54 | 16,54 | 16,54 | - |
| 27.07.11 | 16,57 | 16,57 | 16,57 | 16,57 | - |
| 26.07.11 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 25.07.11 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 21.07.11 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 20.07.11 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 08.07.11 | - | - | - | 16,55 | - |
| 07.07.11 | - | - | - | 16,64 | - |
| 06.07.11 | - | - | - | 16,57 | - |
| 05.07.11 | - | - | - | 16,62 | - |
| 04.07.11 | - | - | - | 16,65 | - |
| 01.07.11 | - | - | - | 16,60 | - |
| 30.06.11 | - | - | - | 16,52 | - |
| 29.06.11 | - | - | - | 16,39 | - |
| 28.06.11 | - | - | - | 16,24 | - |
| 27.06.11 | - | - | - | 16,13 | - |
| 24.06.11 | - | - | - | 16,14 | - |
| 23.06.11 | - | - | - | 16,08 | - |
| 22.06.11 | - | - | - | 16,36 | - |
