HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 58,37 | - |
| 30.05.11 | - | - | - | 58,35 | - |
| 27.05.11 | - | - | - | 58,34 | - |
| 26.05.11 | - | - | - | 58,34 | - |
| 25.05.11 | - | - | - | 58,36 | - |
| 24.05.11 | - | - | - | 58,31 | - |
| 23.05.11 | - | - | - | 58,24 | - |
| 20.05.11 | - | - | - | 58,24 | - |
| 19.05.11 | - | - | - | 58,30 | - |
| 18.05.11 | - | - | - | 58,29 | - |
| 17.05.11 | - | - | - | 58,30 | - |
| 16.05.11 | - | - | - | 58,28 | - |
| 13.05.11 | - | - | - | 58,26 | - |
| 12.05.11 | - | - | - | 58,23 | - |
| 11.05.11 | - | - | - | 58,24 | - |
| 10.05.11 | - | - | - | 58,16 | - |
| 09.05.11 | - | - | - | 58,03 | - |
| 06.05.11 | - | - | - | 57,83 | - |
| 05.05.11 | - | - | - | 57,89 | - |
| 04.05.11 | - | - | - | 57,89 | - |
| 03.05.11 | - | - | - | 57,86 | - |
| 02.05.11 | - | - | - | 57,86 | - |
| 29.04.11 | - | - | - | 57,87 | - |
| 28.04.11 | - | - | - | 57,94 | - |
| 27.04.11 | - | - | - | 57,96 | - |
