HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 45,99 | 45,99 | 45,99 | 45,99 | - |
| 13.07.11 | 46,02 | 46,02 | 46,02 | 46,02 | - |
| 12.07.11 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 11.07.11 | - | - | - | 45,97 | - |
| 08.07.11 | - | - | - | 45,74 | - |
| 07.07.11 | - | - | - | 45,83 | - |
| 06.07.11 | - | - | - | 45,75 | - |
| 05.07.11 | - | - | - | 45,72 | - |
| 04.07.11 | - | - | - | 45,71 | - |
| 01.07.11 | 45,66 | 45,66 | 45,66 | 45,66 | - |
| 30.06.11 | - | - | - | 45,69 | - |
| 29.06.11 | - | - | - | 45,76 | - |
| 28.06.11 | - | - | - | 45,84 | - |
| 27.06.11 | - | - | - | 45,95 | - |
| 24.06.11 | - | - | - | 45,94 | - |
| 22.06.11 | - | - | - | 45,75 | - |
| 21.06.11 | 45,76 | 45,76 | 45,76 | 45,76 | - |
| 20.06.11 | 45,77 | 45,77 | 45,77 | 45,77 | - |
| 17.06.11 | - | - | - | 45,82 | - |
| 16.06.11 | - | - | - | 45,83 | - |
| 15.06.11 | - | - | - | 45,77 | - |
| 14.06.11 | - | - | - | 45,85 | - |
| 10.06.11 | - | - | - | 45,79 | - |
| 09.06.11 | - | - | - | 45,77 | - |
| 08.06.11 | - | - | - | 45,73 | - |
