Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 09.06.11 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 08.06.11 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 07.06.11 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 03.06.11 | - | - | - | 21,54 | - |
| 02.06.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 01.06.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 31.05.11 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 30.05.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 27.05.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 26.05.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 25.05.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 24.05.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 23.05.11 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 20.05.11 | - | - | - | 21,16 | - |
| 19.05.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 18.05.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 17.05.11 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 16.05.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 13.05.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 12.05.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 11.05.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 10.05.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 09.05.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 06.05.11 | 21,48 | 21,48 | 21,48 | 21,48 | - |
