Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 65,86 | - |
| 20.04.11 | - | - | - | 65,64 | - |
| 19.04.11 | - | - | - | 65,37 | - |
| 18.04.11 | - | - | - | 65,83 | - |
| 15.04.11 | - | - | - | 66,44 | - |
| 14.04.11 | - | - | - | 65,41 | - |
| 13.04.11 | - | - | - | 66,52 | - |
| 12.04.11 | - | - | - | 68,31 | - |
| 11.04.11 | - | - | - | 69,97 | - |
| 08.04.11 | 69,62 | 69,62 | 69,62 | 69,62 | - |
| 07.04.11 | - | - | - | 69,60 | - |
| 06.04.11 | - | - | - | 69,48 | - |
| 05.04.11 | - | - | - | 67,51 | - |
| 04.04.11 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 01.04.11 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 31.03.11 | - | - | - | 68,17 | - |
| 30.03.11 | - | - | - | 67,14 | - |
| 29.03.11 | - | - | - | 66,89 | - |
| 28.03.11 | - | - | - | 67,84 | - |
| 25.03.11 | - | - | - | 67,34 | - |
| 24.03.11 | - | - | - | 67,61 | - |
| 23.03.11 | - | - | - | 66,24 | - |
| 22.03.11 | - | - | - | 65,79 | - |
| 21.03.11 | - | - | - | 63,56 | - |
| 18.03.11 | 62,64 | 62,64 | 62,64 | 62,64 | - |
