Bakersteel Global Funds SICAV - Electrum Fund I2 EUR
WKN: A0F6BQ / ISIN: LU0229009781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 67,44 | - |
| 20.04.11 | - | - | - | 67,22 | - |
| 19.04.11 | - | - | - | 66,95 | - |
| 18.04.11 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 15.04.11 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 14.04.11 | - | - | - | 66,99 | - |
| 13.04.11 | - | - | - | 68,12 | - |
| 12.04.11 | - | - | - | 69,95 | - |
| 11.04.11 | - | - | - | 71,65 | - |
| 08.04.11 | - | - | - | 71,29 | - |
| 07.04.11 | - | - | - | 71,27 | - |
| 06.04.11 | - | - | - | 71,15 | - |
| 05.04.11 | - | - | - | 69,13 | - |
| 04.04.11 | - | - | - | 69,54 | - |
| 01.04.11 | - | - | - | 69,20 | - |
| 31.03.11 | - | - | - | 69,80 | - |
| 30.03.11 | - | - | - | 68,75 | - |
| 29.03.11 | - | - | - | 68,49 | - |
| 28.03.11 | - | - | - | 69,46 | - |
| 25.03.11 | - | - | - | 68,95 | - |
| 24.03.11 | - | - | - | 69,23 | - |
| 23.03.11 | - | - | - | 67,83 | - |
| 22.03.11 | - | - | - | 67,36 | - |
| 21.03.11 | - | - | - | 65,08 | - |
| 18.03.11 | - | - | - | 64,13 | - |
