Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | - | - | - | 21,58 | - |
| 04.02.11 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 03.02.11 | - | - | - | 21,53 | - |
| 02.02.11 | - | - | - | 21,51 | - |
| 01.02.11 | - | - | - | 21,44 | - |
| 31.01.11 | - | - | - | 21,42 | - |
| 28.01.11 | - | - | - | 21,42 | - |
| 27.01.11 | - | - | - | 21,42 | - |
| 26.01.11 | - | - | - | 21,44 | - |
| 25.01.11 | - | - | - | 21,41 | - |
| 24.01.11 | - | - | - | 21,36 | - |
| 21.01.11 | - | - | - | 21,29 | - |
| 20.01.11 | - | - | - | 21,26 | - |
| 19.01.11 | - | - | - | 21,25 | - |
| 18.01.11 | - | - | - | 21,20 | - |
| 17.01.11 | - | - | - | 21,15 | - |
| 14.01.11 | - | - | - | 21,12 | - |
| 13.01.11 | - | - | - | 21,05 | - |
| 12.01.11 | - | - | - | 20,89 | - |
| 11.01.11 | - | - | - | 20,84 | - |
| 10.01.11 | - | - | - | 20,86 | - |
| 07.01.11 | - | - | - | 20,91 | - |
| 06.01.11 | - | - | - | 20,93 | - |
| 05.01.11 | - | - | - | 20,91 | - |
| 04.01.11 | - | - | - | 20,83 | - |
