Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 02.02.11 | - | - | - | 25,83 | - |
| 01.02.11 | - | - | - | 25,39 | - |
| 31.01.11 | - | - | - | 25,25 | - |
| 28.01.11 | - | - | - | 25,47 | - |
| 27.01.11 | - | - | - | 25,42 | - |
| 26.01.11 | - | - | - | 25,55 | - |
| 25.01.11 | - | - | - | 25,58 | - |
| 24.01.11 | - | - | - | 25,07 | - |
| 21.01.11 | - | - | - | 25,21 | - |
| 20.01.11 | - | - | - | 25,59 | - |
| 19.01.11 | - | - | - | 25,79 | - |
| 18.01.11 | - | - | - | 25,54 | - |
| 17.01.11 | - | - | - | 25,65 | - |
| 14.01.11 | - | - | - | 25,49 | - |
| 13.01.11 | - | - | - | 25,56 | - |
| 12.01.11 | - | - | - | 25,47 | - |
| 11.01.11 | - | - | - | 25,64 | - |
| 10.01.11 | - | - | - | 25,47 | - |
| 07.01.11 | - | - | - | 25,43 | - |
| 06.01.11 | - | - | - | 25,60 | - |
| 05.01.11 | - | - | - | 25,80 | - |
| 04.01.11 | - | - | - | 25,77 | - |
| 03.01.11 | - | - | - | 25,61 | - |
