Schroder International Selection Fund Inflation Plus A1 Distribution USD AV
WKN: A0JNEL / ISIN: LU0251571500Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 10.06.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 09.06.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 08.06.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 07.06.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 03.06.11 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 02.06.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 01.06.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 31.05.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.05.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 27.05.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 26.05.11 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 25.05.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 24.05.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 23.05.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 20.05.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 19.05.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 18.05.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 17.05.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 16.05.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 13.05.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 12.05.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 11.05.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 10.05.11 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 09.05.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
